We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 187.43 | 187.42 | 187.43 | 1.15 | 0.62 % | 50,463,211 | 16:15:03 |
| AMD | Advanced Micro Devices | 153.03 | 153.02 | 153.05 | 2.47 | 1.64 % | 31,704,001 | 16:19:48 |
| AMZN | Amazon.com | 186.95 | 186.93 | 186.95 | 0.38 | 0.20 % | 39,534,415 | 16:18:58 |
| AXP | American Express | 241.53 | 0.00 | 0.00 | 2.88 | 1.21 % | 2,386,900 | 16:19:03 |
| BA | Boeing | 180.76 | 0.00 | 0.00 | 2.32 | 1.30 % | 4,609,824 | 16:18:42 |
| BABA | Alibaba | 79.32 | 0.00 | 0.00 | -5.28 | -6.24 % | 44,471,515 | 16:19:40 |
| BAC | Bank of America | 38.49 | 0.00 | 0.00 | 0.28 | 0.73 % | 27,457,866 | 16:18:00 |
| COIN | Coinbase Global | 203.05 | 202.50 | 203.00 | 3.54 | 1.77 % | 5,327,754 | 16:15:25 |
| CRM | Salesforce | 276.80 | 0.00 | 0.00 | -0.72 | -0.26 % | 2,954,070 | 16:15:04 |
| DIS | Walt Disney | 105.3532 | 0.00 | 0.00 | -0.4768 | -0.45 % | 11,251,236 | 16:19:46 |
| DOW | Dow | 59.65 | 0.00 | 0.00 | 0.29 | 0.49 % | 3,516,764 | 16:19:46 |
| GOOGL | Alphabet | 169.95 | 169.94 | 169.96 | 0.81 | 0.48 % | 24,554,451 | 16:19:41 |
| GS | Goldman Sachs | 458.47 | 0.00 | 0.00 | 4.91 | 1.08 % | 2,405,737 | 16:17:26 |
| HD | Home Depot | 340.50 | 0.00 | 0.00 | -0.46 | -0.13 % | 5,797,974 | 16:15:02 |
| IBM | International Business M... | 167.36 | 0.00 | 0.00 | -0.20 | -0.12 % | 2,600,064 | 16:15:01 |
| INTC | Intel | 31.06 | 31.06 | 31.07 | 0.55 | 1.80 % | 46,731,397 | 16:17:46 |
| IWM | iShares Russell 2000 | 207.07 | 0.00 | 0.00 | 2.33 | 1.14 % | 31,781,553 | 16:19:39 |
| JNJ | Johnson and Johnson | 151.38 | 0.00 | 0.00 | 0.16 | 0.11 % | 6,827,176 | 16:15:01 |
| JPM | JP Morgan Chase | 201.46 | 0.00 | 0.00 | 2.73 | 1.37 % | 8,484,068 | 16:17:15 |
| KO | Coca Cola | 63.10 | 0.00 | 0.00 | -0.48 | -0.75 % | 10,842,314 | 16:16:28 |
| MCD | McDonalds | 270.66 | 0.00 | 0.00 | -0.66 | -0.24 % | 2,899,066 | 16:17:04 |
| META | Meta Platforms | 471.5612 | 471.56 | 471.68 | 3.55 | 0.76 % | 10,353,592 | 16:19:48 |
| MRK | Merck | 128.66 | 0.00 | 0.00 | -0.63 | -0.49 % | 6,064,024 | 16:15:03 |
| MSFT | Microsoft | 416.25 | 416.15 | 416.20 | 2.53 | 0.61 % | 14,218,875 | 16:19:31 |
| MU | Micron Technology | 124.90 | 124.89 | 124.94 | 1.90 | 1.54 % | 13,248,078 | 16:19:47 |
| NKE | Nike | 92.76 | 0.00 | 0.00 | 0.04 | 0.04 % | 7,793,572 | 16:18:36 |
| ORCL | Oracle | 120.98 | 0.00 | 0.00 | 4.61 | 3.96 % | 17,594,909 | 16:19:04 |
| PYPL | PayPal | 64.58 | 64.57 | 64.59 | 0.63 | 0.99 % | 7,484,502 | 16:18:59 |
| QCOM | QUALCOMM | 188.97 | 188.51 | 188.69 | 4.76 | 2.58 % | 7,694,205 | 16:18:43 |
| QQQ | Invesco QQQ Trust Series 1 | 445.92 | 445.92 | 445.93 | 2.84 | 0.64 % | 34,025,088 | 16:19:40 |
| SOXL | Direxion Daily Semicondu... | 43.19 | 0.00 | 0.00 | 1.92 | 4.65 % | 41,037,859 | 16:19:39 |
| SPY | SPDR S&P 500 | 523.19 | 0.00 | 0.00 | 2.28 | 0.44 % | 55,906,666 | 16:19:48 |
| TRV | The Travelers Companies | 217.59 | 0.00 | 0.00 | 1.01 | 0.47 % | 734,614 | 16:08:10 |
| TSLA | Tesla | 177.33 | 177.32 | 177.33 | 5.44 | 3.16 % | 85,907,775 | 16:19:52 |
| V | Visa | 277.31 | 0.00 | 0.00 | -2.08 | -0.74 % | 17,312,078 | 16:18:46 |
| VZ | Verizon Communications | 40.46 | 0.00 | 0.00 | -0.08 | -0.20 % | 16,878,328 | 16:19:46 |
| WBA | Walgreens Boots Alliance | 18.31 | 18.31 | 18.33 | 0.19 | 1.05 % | 9,958,022 | 16:16:33 |
| XOM | Exxon Mobil | 117.75 | 0.00 | 0.00 | -0.16 | -0.14 % | 14,978,779 | 16:19:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
